Manhattan Associates Inc (MANH)

USD 203.9

(1.65%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 282.11 287.0 282.11 283.67 430.43 Thousand
06 Nov, 2024 283.95 285.0 278.46 281.03 609.01 Thousand
05 Nov, 2024 265.73 266.43 262.92 266.43 399.2 Thousand
04 Nov, 2024 263.36 269.19 263.18 266.64 317.32 Thousand
01 Nov, 2024 264.54 266.45 263.44 264.35 329.37 Thousand
31 Oct, 2024 263.72 265.77 261.67 263.36 399.37 Thousand
30 Oct, 2024 276.72 276.72 265.27 265.79 468.38 Thousand
29 Oct, 2024 275.36 279.24 274.17 277.26 407.08 Thousand
28 Oct, 2024 278.65 278.65 274.0 275.39 418.05 Thousand
25 Oct, 2024 273.65 278.52 273.65 275.7 375.27 Thousand