Manhattan Associates Inc (MANH)

USD 220.28

(2.6%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 263.72 265.77 261.67 263.36 399.37 Thousand
30 Oct, 2024 276.72 276.72 265.27 265.79 468.38 Thousand
29 Oct, 2024 275.36 279.24 274.17 277.26 407.08 Thousand
28 Oct, 2024 278.65 278.65 274.0 275.39 418.05 Thousand
25 Oct, 2024 273.65 278.52 273.65 275.7 375.27 Thousand
24 Oct, 2024 270.53 275.7 269.85 273.49 685.61 Thousand
23 Oct, 2024 280.0 280.0 264.08 271.36 1.44 Million
22 Oct, 2024 295.02 296.52 292.2 292.32 759.78 Thousand
21 Oct, 2024 297.73 299.32 292.32 295.54 535 Thousand
18 Oct, 2024 304.68 306.4 297.8 298.28 333.79 Thousand