Manhattan Associates Inc (MANH)

USD 214.66

(-1.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 255.38 261.89 248.43 250.66 342.99 Thousand
31 Jul, 2024 259.71 260.63 254.25 255.38 405.79 Thousand
30 Jul, 2024 257.37 259.22 252.75 255.0 403.03 Thousand
29 Jul, 2024 260.39 260.45 254.45 255.89 564.78 Thousand
26 Jul, 2024 250.34 259.78 249.2 258.46 882.92 Thousand
25 Jul, 2024 249.83 256.22 245.79 246.87 1.08 Million
24 Jul, 2024 247.39 254.42 238.72 249.83 1.45 Million
23 Jul, 2024 225.52 230.12 224.56 226.0 668.82 Thousand
22 Jul, 2024 220.87 226.26 219.25 225.15 616.53 Thousand
19 Jul, 2024 219.06 221.87 215.9 218.59 508.96 Thousand