Manhattan Associates Inc (MANH)

USD 214.66

(-1.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 224.35 225.57 215.62 219.05 658.13 Thousand
17 Jul, 2024 234.54 235.21 221.46 223.88 1.06 Million
16 Jul, 2024 242.15 242.99 236.9 239.15 549.07 Thousand
15 Jul, 2024 242.12 245.0 240.02 241.14 391.45 Thousand
12 Jul, 2024 241.02 244.55 240.03 240.42 379.12 Thousand
11 Jul, 2024 248.37 250.54 240.85 241.17 385.46 Thousand
10 Jul, 2024 243.51 247.05 241.87 246.23 348.52 Thousand
09 Jul, 2024 245.76 246.27 240.62 242.17 289.95 Thousand
08 Jul, 2024 248.0 248.0 244.33 246.22 181.07 Thousand
05 Jul, 2024 246.33 249.59 246.23 247.83 167.53 Thousand