Manhattan Associates Inc (MANH)

USD 202.79

(1.3%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 216.6 218.83 215.28 216.58 179.92 Thousand
27 Dec, 2023 219.42 219.42 215.81 216.44 299.88 Thousand
26 Dec, 2023 220.01 220.78 219.09 219.32 236.68 Thousand
22 Dec, 2023 221.38 221.81 218.52 220.2 268.4 Thousand
21 Dec, 2023 219.96 220.52 217.75 219.83 195.54 Thousand
20 Dec, 2023 220.84 223.32 217.69 217.95 291.32 Thousand
19 Dec, 2023 219.89 222.2 219.27 221.93 473.2 Thousand
18 Dec, 2023 214.85 218.82 214.85 218.54 596.57 Thousand
15 Dec, 2023 216.03 220.59 212.61 214.19 1.7 Million
14 Dec, 2023 225.82 227.46 214.39 215.95 1.02 Million