USD 217.71
(-11.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 224.31 | 225.51 | 220.73 | 223.05 | 1.26 Million |
29 Nov, 2023 | 227.13 | 230.61 | 223.43 | 223.61 | 412.99 Thousand |
28 Nov, 2023 | 224.31 | 226.8 | 223.99 | 224.67 | 482.07 Thousand |
27 Nov, 2023 | 222.16 | 225.58 | 221.65 | 224.61 | 403.03 Thousand |
24 Nov, 2023 | 221.69 | 223.87 | 221.31 | 223.14 | 145.3 Thousand |
22 Nov, 2023 | 225.55 | 226.81 | 221.78 | 222.0 | 339.98 Thousand |
21 Nov, 2023 | 222.23 | 224.74 | 219.8 | 223.29 | 450.51 Thousand |
20 Nov, 2023 | 221.08 | 224.25 | 221.08 | 222.42 | 477.49 Thousand |
17 Nov, 2023 | 222.13 | 223.7 | 220.34 | 221.86 | 372.51 Thousand |
16 Nov, 2023 | 221.73 | 223.99 | 221.14 | 221.25 | 455.28 Thousand |
MAPS
MAPSW
MAR
MAMA
MAMK
MAMO