Manhattan Associates Inc (MANH)

USD 217.71

(-11.14%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 224.31 225.51 220.73 223.05 1.26 Million
29 Nov, 2023 227.13 230.61 223.43 223.61 412.99 Thousand
28 Nov, 2023 224.31 226.8 223.99 224.67 482.07 Thousand
27 Nov, 2023 222.16 225.58 221.65 224.61 403.03 Thousand
24 Nov, 2023 221.69 223.87 221.31 223.14 145.3 Thousand
22 Nov, 2023 225.55 226.81 221.78 222.0 339.98 Thousand
21 Nov, 2023 222.23 224.74 219.8 223.29 450.51 Thousand
20 Nov, 2023 221.08 224.25 221.08 222.42 477.49 Thousand
17 Nov, 2023 222.13 223.7 220.34 221.86 372.51 Thousand
16 Nov, 2023 221.73 223.99 221.14 221.25 455.28 Thousand