Manhattan Associates Inc (MANH)
USD 216.26
(1.81%)
USD 216.26
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 1999 | 6.88 | 7.25 | 6.75 | 7.06 | 52.8 Thousand |
| 06 Aug, 1999 | 7.31 | 7.38 | 6.88 | 7.19 | 190.8 Thousand |
| 05 Aug, 1999 | 7.5 | 7.63 | 7.25 | 7.25 | 64.8 Thousand |
| 04 Aug, 1999 | 7.38 | 7.38 | 7.19 | 7.31 | 122.4 Thousand |
| 03 Aug, 1999 | 7.75 | 7.75 | 7.5 | 7.5 | 114.4 Thousand |
| 02 Aug, 1999 | 7.56 | 7.75 | 7.5 | 7.69 | 28.4 Thousand |
| 30 Jul, 1999 | 7.63 | 7.88 | 7.38 | 7.5 | 169.6 Thousand |
| 29 Jul, 1999 | 7.94 | 7.94 | 7.5 | 7.5 | 352.8 Thousand |
| 28 Jul, 1999 | 8.0 | 8.22 | 7.75 | 7.88 | 159.6 Thousand |
| 27 Jul, 1999 | 8.19 | 8.31 | 7.75 | 7.75 | 548 Thousand |
MAPS
MAPSW
MAR
MAMA
MAMK
MAMO