Manhattan Associates Inc (MANH)

USD 214.79

(-0.19%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1999 8.25 8.31 8.13 8.25 110.8 Thousand
01 Jul, 1999 8.25 8.25 8.0 8.25 323.6 Thousand
30 Jun, 1999 8.13 8.25 7.94 8.25 121.6 Thousand
29 Jun, 1999 8.38 8.38 8.0 8.13 179.6 Thousand
28 Jun, 1999 8.19 8.5 8.0 8.06 278.4 Thousand
25 Jun, 1999 8.5 8.63 8.19 8.19 258 Thousand
24 Jun, 1999 8.5 8.63 7.66 8.38 309.2 Thousand
23 Jun, 1999 8.69 8.75 8.31 8.5 136 Thousand
22 Jun, 1999 8.44 8.94 8.19 8.75 226.4 Thousand
21 Jun, 1999 8.38 8.41 8.25 8.38 55.2 Thousand