Manhattan Associates Inc (MANH)

USD 211.28

(-2.81%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1999 10.38 10.5 8.75 8.88 380 Thousand
13 Apr, 1999 10.0 10.38 9.75 10.38 295.2 Thousand
12 Apr, 1999 8.19 10.13 8.13 9.69 460.4 Thousand
09 Apr, 1999 8.13 8.25 8.06 8.19 417.6 Thousand
08 Apr, 1999 9.25 9.38 7.44 8.13 1.03 Million
07 Apr, 1999 9.94 10.0 9.13 9.25 80 Thousand
06 Apr, 1999 10.13 10.5 9.88 10.0 364.4 Thousand
05 Apr, 1999 10.88 10.94 10.63 10.63 208.4 Thousand
01 Apr, 1999 11.0 11.0 10.75 10.88 236.8 Thousand
31 Mar, 1999 10.38 11.0 10.38 10.63 902.4 Thousand