Manhattan Associates Inc (MANH)

USD 218.55

(0.62%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1999 7.75 8.0 7.53 7.88 1.33 Million
10 Mar, 1999 8.06 8.13 7.38 7.66 1.01 Million
09 Mar, 1999 8.13 8.31 7.94 8.03 1.91 Million
08 Mar, 1999 8.75 8.88 8.0 8.13 1.67 Million
05 Mar, 1999 8.75 9.25 8.25 8.56 2.78 Million
04 Mar, 1999 9.5 9.63 8.0 8.19 3.88 Million
03 Mar, 1999 16.0 16.0 8.56 9.0 6.63 Million
02 Mar, 1999 16.63 16.63 15.88 15.88 35.6 Thousand
01 Mar, 1999 16.75 16.75 16.5 16.5 30.8 Thousand
26 Feb, 1999 16.5 16.75 16.5 16.5 48.4 Thousand