USD 218.55
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 1999 | 7.75 | 8.0 | 7.53 | 7.88 | 1.33 Million |
10 Mar, 1999 | 8.06 | 8.13 | 7.38 | 7.66 | 1.01 Million |
09 Mar, 1999 | 8.13 | 8.31 | 7.94 | 8.03 | 1.91 Million |
08 Mar, 1999 | 8.75 | 8.88 | 8.0 | 8.13 | 1.67 Million |
05 Mar, 1999 | 8.75 | 9.25 | 8.25 | 8.56 | 2.78 Million |
04 Mar, 1999 | 9.5 | 9.63 | 8.0 | 8.19 | 3.88 Million |
03 Mar, 1999 | 16.0 | 16.0 | 8.56 | 9.0 | 6.63 Million |
02 Mar, 1999 | 16.63 | 16.63 | 15.88 | 15.88 | 35.6 Thousand |
01 Mar, 1999 | 16.75 | 16.75 | 16.5 | 16.5 | 30.8 Thousand |
26 Feb, 1999 | 16.5 | 16.75 | 16.5 | 16.5 | 48.4 Thousand |
MAPS
MAPSW
MAR
MAMA
MAMK
MAMO