USD 217.75
(-1.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 1998 | 10.0 | 10.38 | 10.0 | 10.0 | 155.2 Thousand |
22 Sep, 1998 | 10.88 | 10.94 | 10.0 | 10.0 | 215.6 Thousand |
21 Sep, 1998 | 10.75 | 10.75 | 10.38 | 10.5 | 69.6 Thousand |
18 Sep, 1998 | 11.5 | 11.5 | 10.75 | 10.75 | 114.4 Thousand |
17 Sep, 1998 | 10.75 | 11.0 | 10.5 | 10.88 | 130.4 Thousand |
16 Sep, 1998 | 11.5 | 11.5 | 11.0 | 11.13 | 184.4 Thousand |
15 Sep, 1998 | 11.19 | 11.5 | 11.13 | 11.13 | 91.6 Thousand |
14 Sep, 1998 | 10.75 | 11.38 | 10.75 | 11.25 | 103.2 Thousand |
11 Sep, 1998 | 10.75 | 11.25 | 10.63 | 11.0 | 70.8 Thousand |
10 Sep, 1998 | 10.5 | 10.75 | 10.38 | 10.5 | 660.8 Thousand |
MAPS
MAPSW
MAR
MAMA
MAMK
MAMO