Manhattan Associates Inc (MANH)

USD 217.75

(-1.53%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1998 11.25 11.25 10.88 11.0 34 Thousand
20 Oct, 1998 10.5 12.0 10.13 11.25 194.8 Thousand
19 Oct, 1998 10.0 10.63 9.75 10.25 249.2 Thousand
16 Oct, 1998 8.13 9.88 8.13 9.75 353.6 Thousand
15 Oct, 1998 8.25 8.38 8.09 8.38 66.4 Thousand
14 Oct, 1998 8.38 8.38 8.0 8.0 59.6 Thousand
13 Oct, 1998 9.0 9.13 8.0 8.25 140 Thousand
12 Oct, 1998 8.75 9.38 8.63 8.75 140 Thousand
09 Oct, 1998 9.38 9.41 8.25 8.25 272.8 Thousand
08 Oct, 1998 10.0 10.0 8.63 9.0 131.6 Thousand