Manhattan Associates Inc (MANH)

USD 199.73

(-1.24%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1998 23.25 23.25 22.63 22.88 145.6 Thousand
21 Jul, 1998 23.0 23.25 23.0 23.0 97.6 Thousand
20 Jul, 1998 23.75 23.75 22.88 23.0 130.8 Thousand
17 Jul, 1998 24.25 24.25 23.38 23.5 95.6 Thousand
16 Jul, 1998 23.5 24.13 23.5 24.0 77.2 Thousand
15 Jul, 1998 22.13 23.63 22.13 23.5 233.2 Thousand
14 Jul, 1998 25.0 25.0 22.06 22.19 385.2 Thousand
13 Jul, 1998 26.63 27.38 25.0 25.25 182 Thousand
10 Jul, 1998 26.38 28.13 25.75 27.0 262.8 Thousand
09 Jul, 1998 25.13 26.75 25.13 25.5 346.4 Thousand