Manhattan Associates Inc (MANH)

USD 214.79

(-0.19%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1998 17.75 17.75 17.0 17.5 136.8 Thousand
03 Aug, 1998 18.88 18.88 17.25 17.56 218.4 Thousand
31 Jul, 1998 20.0 20.13 17.75 18.75 1.53 Million
30 Jul, 1998 20.0 20.5 19.5 20.0 44.8 Thousand
29 Jul, 1998 21.63 21.75 19.75 20.13 182 Thousand
28 Jul, 1998 21.88 22.5 21.5 22.0 62.4 Thousand
27 Jul, 1998 21.5 21.75 20.75 21.63 384.4 Thousand
24 Jul, 1998 21.75 21.88 20.75 21.63 116 Thousand
23 Jul, 1998 22.88 23.38 21.63 21.88 87.6 Thousand
22 Jul, 1998 23.25 23.25 22.63 22.88 145.6 Thousand