Manhattan Associates Inc (MANH)
USD 196.16
(-1.38%)
USD 196.16
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 1998 | 22.5 | 22.5 | 22.25 | 22.25 | 373.6 Thousand |
| 04 May, 1998 | 22.38 | 22.63 | 22.0 | 22.38 | 534.4 Thousand |
| 01 May, 1998 | 22.88 | 23.0 | 22.0 | 22.25 | 330 Thousand |
| 30 Apr, 1998 | 23.0 | 23.5 | 22.25 | 22.63 | 830.8 Thousand |
| 29 Apr, 1998 | 23.0 | 23.25 | 21.63 | 22.63 | 1.17 Million |
| 28 Apr, 1998 | 24.5 | 24.88 | 22.38 | 22.38 | 1.84 Million |
| 27 Apr, 1998 | 24.38 | 24.5 | 21.5 | 22.69 | 3 Million |
| 24 Apr, 1998 | 24.0 | 25.63 | 22.38 | 24.56 | 4.24 Million |
| 23 Apr, 1998 | 26.0 | 26.5 | 21.88 | 21.88 | 18.92 Million |
MAPS
MAPSW
MAR
MAMA
MAMK
MAMO