Marriott International, Inc. (MAR)

USD 249.47

(2.26%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 231.18 233.23 229.5 232.77 987.84 Thousand
04 Jun, 2024 226.6 231.7 226.44 230.51 1.1 Million
03 Jun, 2024 231.73 232.0 226.03 228.38 1.64 Million
31 May, 2024 229.52 231.39 227.44 231.17 1.66 Million
30 May, 2024 228.79 229.6 226.7 228.96 934.69 Thousand
29 May, 2024 231.86 232.44 227.83 228.46 1.16 Million
28 May, 2024 234.82 237.61 232.98 234.14 993.8 Thousand
24 May, 2024 233.83 236.72 233.29 236.59 909.51 Thousand
23 May, 2024 236.5 236.5 231.84 232.06 1.65 Million
22 May, 2024 237.24 239.4 235.5 236.16 1.09 Million