Marriott International, Inc. (MAR)

USD 249.47

(2.26%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 248.69 252.33 248.69 250.69 1.27 Million
11 Mar, 2024 250.28 250.7 246.99 248.47 1.17 Million
08 Mar, 2024 247.17 251.11 246.22 250.28 1.27 Million
07 Mar, 2024 248.4 248.97 246.21 246.91 1.19 Million
06 Mar, 2024 247.88 250.57 246.97 247.1 1.31 Million
05 Mar, 2024 247.53 249.19 245.69 247.88 1.08 Million
04 Mar, 2024 249.77 250.49 247.02 247.42 1.15 Million
01 Mar, 2024 248.98 251.16 247.94 250.0 1.09 Million
29 Feb, 2024 249.7 250.35 247.87 249.87 1.69 Million
28 Feb, 2024 248.73 251.23 248.18 248.99 953.42 Thousand