Marriott International, Inc. (MAR)

USD 249.47

(2.26%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 252.29 255.19 251.26 254.35 1.31 Million
09 Apr, 2024 255.46 255.49 251.35 254.94 1.15 Million
08 Apr, 2024 254.24 255.05 253.41 254.68 1.2 Million
05 Apr, 2024 248.9 254.33 248.27 253.93 1.29 Million
04 Apr, 2024 253.34 254.83 248.06 248.89 1.6 Million
03 Apr, 2024 247.17 250.8 246.77 250.59 1.07 Million
02 Apr, 2024 250.17 250.17 246.54 247.74 1.25 Million
01 Apr, 2024 253.52 254.51 250.73 251.33 1.17 Million
28 Mar, 2024 255.07 255.1 251.65 252.31 999.23 Thousand
27 Mar, 2024 254.96 254.96 252.74 253.56 1.3 Million