Marriott International, Inc. (MAR)

USD 249.47

(2.26%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 253.16 254.3 251.17 252.18 1.35 Million
25 Mar, 2024 255.31 255.67 252.04 252.11 856.01 Thousand
22 Mar, 2024 255.91 256.53 253.22 255.16 1.28 Million
21 Mar, 2024 254.74 256.12 253.38 255.27 1.53 Million
20 Mar, 2024 249.43 254.69 249.26 254.05 1.63 Million
19 Mar, 2024 249.36 250.01 247.83 249.82 1.16 Million
18 Mar, 2024 246.6 249.36 246.41 248.52 1.91 Million
15 Mar, 2024 246.15 246.97 243.36 244.07 3.7 Million
14 Mar, 2024 252.38 253.0 247.72 248.0 1.71 Million
13 Mar, 2024 249.9 253.12 248.19 251.41 1.8 Million