Marriott International, Inc. (MAR)

USD 249.47

(2.26%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 223.87 224.75 223.23 224.08 971 Thousand
27 Dec, 2023 223.94 224.51 222.88 224.44 1.32 Million
26 Dec, 2023 222.23 223.75 221.63 223.45 1.11 Million
22 Dec, 2023 222.27 223.12 220.89 222.62 995 Thousand
21 Dec, 2023 218.54 222.24 218.54 221.84 1.21 Million
20 Dec, 2023 220.53 220.69 216.34 216.72 1.87 Million
19 Dec, 2023 223.49 224.22 220.83 221.39 1.52 Million
18 Dec, 2023 221.48 222.64 219.41 222.12 1.44 Million
15 Dec, 2023 220.46 222.15 219.13 221.14 3.84 Million
14 Dec, 2023 219.25 221.75 218.34 220.09 1.72 Million