Marriott International, Inc. (MAR)

USD 249.47

(2.26%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 217.0 218.91 214.35 218.07 1.55 Million
12 Dec, 2023 216.5 217.74 215.6 216.87 1.54 Million
11 Dec, 2023 212.04 217.33 211.48 216.48 2.06 Million
08 Dec, 2023 207.68 209.82 207.18 209.4 1.27 Million
07 Dec, 2023 206.34 208.14 205.32 208.03 1.24 Million
06 Dec, 2023 204.91 207.73 204.3 204.78 1.19 Million
05 Dec, 2023 207.22 208.43 202.24 202.71 1.53 Million
04 Dec, 2023 208.9 213.13 208.08 209.61 1.46 Million
01 Dec, 2023 202.75 209.51 202.75 209.28 1.47 Million
30 Nov, 2023 202.49 203.34 200.94 202.7 1.38 Million