Marriott International, Inc. (MAR)

USD 249.47

(2.26%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 204.72 205.91 202.29 202.48 1.29 Million
28 Nov, 2023 207.25 207.51 204.55 204.66 1.34 Million
27 Nov, 2023 208.17 209.29 206.78 207.51 1.54 Million
24 Nov, 2023 209.69 210.43 208.65 208.93 710.23 Thousand
22 Nov, 2023 208.98 210.74 208.25 209.95 1.24 Million
21 Nov, 2023 206.1 207.74 206.1 207.19 1.1 Million
20 Nov, 2023 204.86 207.36 204.86 206.96 1.29 Million
17 Nov, 2023 205.0 206.38 203.8 205.77 1.29 Million
16 Nov, 2023 201.36 203.84 201.07 203.68 1.28 Million
15 Nov, 2023 203.39 203.79 200.98 201.17 1.51 Million