Metalpha Technology Holding Limited (MATH)
USD 3.4
(0.0%)
USD 3.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 3.4 | 3.5 | 3.01 | 3.02 | 305.46 Thousand |
| 16 Jun, 2025 | 3.62 | 3.63 | 3.41 | 3.53 | 184.91 Thousand |
| 13 Jun, 2025 | 4.03 | 4.04 | 3.28 | 3.52 | 479.76 Thousand |
| 12 Jun, 2025 | 4.03 | 4.17 | 3.92 | 4.11 | 295.43 Thousand |
| 11 Jun, 2025 | 4.12 | 4.15 | 3.93 | 4.04 | 414.23 Thousand |
| 10 Jun, 2025 | 3.92 | 4.1 | 3.86 | 4.09 | 559.82 Thousand |
| 09 Jun, 2025 | 3.89 | 3.89 | 3.65 | 3.77 | 243.7 Thousand |
| 06 Jun, 2025 | 3.6 | 3.8 | 3.33 | 3.74 | 210.24 Thousand |
| 05 Jun, 2025 | 3.78 | 3.9 | 3.46 | 3.54 | 410.81 Thousand |
| 04 Jun, 2025 | 3.67 | 3.69 | 3.25 | 3.65 | 488.71 Thousand |
MATW
MAXN
MAYA
MASK
MASS
MAT