Metalpha Technology Holding Limited (MATH)
USD 3.12
(-4.0%)
USD 3.12
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 2.94 | 3.05 | 2.71 | 3.05 | 212.09 Thousand |
| 04 Aug, 2025 | 3.11 | 3.16 | 2.8 | 2.8 | 323.52 Thousand |
| 01 Aug, 2025 | 3.47 | 3.47 | 3.09 | 3.21 | 165 Thousand |
| 31 Jul, 2025 | 4.04 | 4.06 | 3.21 | 3.25 | 677.9 Thousand |
| 30 Jul, 2025 | 3.38 | 4.04 | 3.2 | 4.0 | 723.36 Thousand |
| 29 Jul, 2025 | 3.15 | 3.5 | 3.03 | 3.47 | 219.59 Thousand |
| 28 Jul, 2025 | 3.56 | 3.56 | 3.11 | 3.18 | 151.06 Thousand |
| 25 Jul, 2025 | 3.73 | 3.8 | 3.25 | 3.35 | 246.61 Thousand |
| 24 Jul, 2025 | 3.65 | 3.8 | 3.53 | 3.61 | 257 Thousand |
| 23 Jul, 2025 | 3.7 | 3.74 | 3.36 | 3.64 | 218.42 Thousand |
MATW
MAXN
MAYA
MASK
MASS
MAT