Metalpha Technology Holding Limited (MATH)
USD 3.32
(-3.49%)
USD 3.32
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 3.59 | 3.65 | 3.45 | 3.55 | 100.55 Thousand |
| 02 Jul, 2025 | 3.25 | 3.67 | 3.25 | 3.54 | 269.8 Thousand |
| 01 Jul, 2025 | 3.16 | 3.35 | 3.05 | 3.21 | 124.7 Thousand |
| 30 Jun, 2025 | 2.97 | 3.25 | 2.97 | 3.2 | 79.7 Thousand |
| 27 Jun, 2025 | 3.0 | 3.14 | 2.96 | 2.96 | 73.9 Thousand |
| 26 Jun, 2025 | 2.96 | 3.1 | 2.88 | 3.02 | 51.3 Thousand |
| 25 Jun, 2025 | 3.26 | 3.35 | 3.02 | 3.07 | 108.9 Thousand |
| 24 Jun, 2025 | 3.13 | 3.42 | 3.13 | 3.26 | 78.98 Thousand |
| 23 Jun, 2025 | 3.35 | 3.52 | 3.04 | 3.17 | 211.65 Thousand |
| 20 Jun, 2025 | 3.48 | 3.51 | 3.05 | 3.4 | 443.47 Thousand |
MATW
MAXN
MAYA
MASK
MASS
MAT