Metalpha Technology Holding Limited (MATH)
USD 2.0
(-3.19%)
USD 2.0
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.88 | 1.99 | 1.83 | 1.98 | 272.56 Thousand |
| 29 Apr, 2025 | 1.96 | 2.1 | 1.77 | 1.83 | 132.44 Thousand |
| 28 Apr, 2025 | 1.68 | 1.96 | 1.68 | 1.93 | 183.63 Thousand |
| 25 Apr, 2025 | 1.64 | 1.7 | 1.6 | 1.68 | 106.39 Thousand |
| 24 Apr, 2025 | 1.55 | 1.65 | 1.55 | 1.62 | 89.41 Thousand |
| 23 Apr, 2025 | 1.69 | 1.78 | 1.55 | 1.55 | 134.37 Thousand |
| 22 Apr, 2025 | 1.64 | 1.72 | 1.62 | 1.64 | 27.8 Thousand |
| 21 Apr, 2025 | 1.6 | 1.63 | 1.52 | 1.63 | 38.54 Thousand |
| 17 Apr, 2025 | 1.58 | 1.6 | 1.54 | 1.6 | 19.3 Thousand |
| 16 Apr, 2025 | 1.64 | 1.65 | 1.59 | 1.59 | 5114.00 |
ALWTR
AJL
002827
OMN
SANGHVIMOV
TRINZ