Metalpha Technology Holding Limited (MATH)
USD 2.88
(7.06%)
USD 2.88
(7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 1.58 | 1.58 | 1.51 | 1.52 | 74.9 Thousand |
| 25 Oct, 2021 | 1.51 | 1.64 | 1.5 | 1.57 | 104 Thousand |
| 22 Oct, 2021 | 1.65 | 1.68 | 1.46 | 1.48 | 301.2 Thousand |
| 21 Oct, 2021 | 1.76 | 1.82 | 1.64 | 1.65 | 620.8 Thousand |
| 20 Oct, 2021 | 1.7 | 1.98 | 1.7 | 1.76 | 1.6 Million |
| 19 Oct, 2021 | 1.63 | 1.72 | 1.55 | 1.69 | 186.7 Thousand |
| 18 Oct, 2021 | 1.58 | 1.63 | 1.51 | 1.6 | 54.2 Thousand |
| 15 Oct, 2021 | 1.49 | 1.64 | 1.49 | 1.56 | 324.5 Thousand |
| 14 Oct, 2021 | 1.49 | 1.52 | 1.48 | 1.48 | 54.8 Thousand |
| 13 Oct, 2021 | 1.49 | 1.55 | 1.49 | 1.52 | 24.6 Thousand |
MATW
MAXN
MAYA
MASK
MASS
MAT