Metalpha Technology Holding Limited (MATH)
USD 2.88
(7.06%)
USD 2.88
(7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 1.54 | 1.59 | 1.48 | 1.5 | 66.5 Thousand |
| 11 Oct, 2021 | 1.54 | 1.64 | 1.5 | 1.54 | 129.7 Thousand |
| 08 Oct, 2021 | 1.53 | 1.69 | 1.5 | 1.55 | 285.9 Thousand |
| 07 Oct, 2021 | 1.53 | 1.61 | 1.49 | 1.55 | 460.1 Thousand |
| 06 Oct, 2021 | 1.49 | 1.57 | 1.46 | 1.51 | 156.5 Thousand |
| 05 Oct, 2021 | 1.45 | 1.51 | 1.45 | 1.49 | 52.6 Thousand |
| 04 Oct, 2021 | 1.5 | 1.5 | 1.44 | 1.48 | 82 Thousand |
| 01 Oct, 2021 | 1.51 | 1.55 | 1.41 | 1.52 | 69.9 Thousand |
| 30 Sep, 2021 | 1.41 | 1.53 | 1.4 | 1.51 | 192.5 Thousand |
| 29 Sep, 2021 | 1.47 | 1.54 | 1.37 | 1.4 | 262.3 Thousand |
MATW
MAXN
MAYA
MASK
MASS
MAT