Metalpha Technology Holding Limited (MATH)
USD 2.88
(7.06%)
USD 2.88
(7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 1.65 | 1.89 | 1.6 | 1.89 | 557.1 Thousand |
| 08 Nov, 2021 | 1.69 | 1.7 | 1.63 | 1.67 | 118.9 Thousand |
| 05 Nov, 2021 | 1.67 | 1.68 | 1.61 | 1.62 | 72.3 Thousand |
| 04 Nov, 2021 | 1.64 | 1.74 | 1.62 | 1.68 | 408.6 Thousand |
| 03 Nov, 2021 | 1.63 | 1.68 | 1.6 | 1.66 | 116.9 Thousand |
| 02 Nov, 2021 | 1.58 | 1.65 | 1.53 | 1.61 | 83.3 Thousand |
| 01 Nov, 2021 | 1.51 | 1.59 | 1.51 | 1.56 | 85 Thousand |
| 29 Oct, 2021 | 1.55 | 1.6 | 1.52 | 1.53 | 71.8 Thousand |
| 28 Oct, 2021 | 1.52 | 1.57 | 1.48 | 1.56 | 134.3 Thousand |
| 27 Oct, 2021 | 1.54 | 1.54 | 1.48 | 1.5 | 175 Thousand |
MATW
MAXN
MAYA
MASK
MASS
MAT