Metalpha Technology Holding Limited (MATH)
USD 2.88
(7.06%)
USD 2.88
(7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 1.39 | 1.4 | 1.32 | 1.4 | 93.2 Thousand |
| 27 Aug, 2021 | 1.38 | 1.38 | 1.31 | 1.34 | 57 Thousand |
| 26 Aug, 2021 | 1.41 | 1.44 | 1.32 | 1.4 | 50.7 Thousand |
| 25 Aug, 2021 | 1.35 | 1.45 | 1.35 | 1.4 | 105.6 Thousand |
| 24 Aug, 2021 | 1.35 | 1.39 | 1.33 | 1.37 | 68.4 Thousand |
| 23 Aug, 2021 | 1.28 | 1.35 | 1.24 | 1.33 | 179.6 Thousand |
| 20 Aug, 2021 | 1.28 | 1.32 | 1.21 | 1.24 | 214.7 Thousand |
| 19 Aug, 2021 | 1.32 | 1.32 | 1.28 | 1.29 | 54.5 Thousand |
| 18 Aug, 2021 | 1.28 | 1.36 | 1.28 | 1.33 | 38 Thousand |
| 17 Aug, 2021 | 1.37 | 1.38 | 1.3 | 1.3 | 89.3 Thousand |
MATW
MAXN
MAYA
MASK
MASS
MAT