Metalpha Technology Holding Limited (MATH)
USD 2.88
(7.06%)
USD 2.88
(7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 1.38 | 1.43 | 1.34 | 1.39 | 57.1 Thousand |
| 13 Aug, 2021 | 1.4 | 1.41 | 1.36 | 1.4 | 64.9 Thousand |
| 12 Aug, 2021 | 1.34 | 1.44 | 1.34 | 1.4 | 21.4 Thousand |
| 11 Aug, 2021 | 1.39 | 1.43 | 1.33 | 1.39 | 36.7 Thousand |
| 10 Aug, 2021 | 1.38 | 1.43 | 1.36 | 1.4 | 18.1 Thousand |
| 09 Aug, 2021 | 1.53 | 1.53 | 1.38 | 1.4 | 88.1 Thousand |
| 06 Aug, 2021 | 1.42 | 1.46 | 1.3 | 1.41 | 276.1 Thousand |
| 05 Aug, 2021 | 1.39 | 1.44 | 1.39 | 1.42 | 29.7 Thousand |
| 04 Aug, 2021 | 1.4 | 1.48 | 1.39 | 1.41 | 26.7 Thousand |
| 03 Aug, 2021 | 1.36 | 1.43 | 1.33 | 1.43 | 68.9 Thousand |
MATW
MAXN
MAYA
MASK
MASS
MAT