Metalpha Technology Holding Limited (MATH)
USD 2.88
(7.06%)
USD 2.88
(7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 1.33 | 1.42 | 1.29 | 1.34 | 185.8 Thousand |
| 13 Sep, 2021 | 1.33 | 1.44 | 1.32 | 1.36 | 122.8 Thousand |
| 10 Sep, 2021 | 1.32 | 1.45 | 1.32 | 1.33 | 292.1 Thousand |
| 09 Sep, 2021 | 1.32 | 1.38 | 1.31 | 1.33 | 26.3 Thousand |
| 08 Sep, 2021 | 1.37 | 1.39 | 1.34 | 1.34 | 28.5 Thousand |
| 07 Sep, 2021 | 1.33 | 1.39 | 1.32 | 1.38 | 41.4 Thousand |
| 03 Sep, 2021 | 1.33 | 1.4 | 1.28 | 1.33 | 27.1 Thousand |
| 02 Sep, 2021 | 1.43 | 1.43 | 1.22 | 1.35 | 62.2 Thousand |
| 01 Sep, 2021 | 1.43 | 1.45 | 1.34 | 1.43 | 55.1 Thousand |
| 31 Aug, 2021 | 1.4 | 1.56 | 1.12 | 1.4 | 581 Thousand |
MATW
MAXN
MAYA
MASK
MASS
MAT