Metalpha Technology Holding Limited (MATH)
USD 2.8
(-1.06%)
USD 2.8
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1.84 | 2.1 | 1.83 | 2.04 | 172.04 Thousand |
| 21 Mar, 2025 | 1.75 | 1.85 | 1.75 | 1.82 | 21.29 Thousand |
| 20 Mar, 2025 | 1.89 | 1.92 | 1.8 | 1.85 | 14.59 Thousand |
| 19 Mar, 2025 | 1.92 | 1.96 | 1.85 | 1.9 | 38 Thousand |
| 18 Mar, 2025 | 1.95 | 1.95 | 1.78 | 1.84 | 52.26 Thousand |
| 17 Mar, 2025 | 1.87 | 2.0 | 1.87 | 1.99 | 90.99 Thousand |
| 14 Mar, 2025 | 1.72 | 1.91 | 1.71 | 1.88 | 74.29 Thousand |
| 13 Mar, 2025 | 1.86 | 1.86 | 1.75 | 1.79 | 66.78 Thousand |
| 12 Mar, 2025 | 1.86 | 1.89 | 1.8 | 1.87 | 45.1 Thousand |
| 11 Mar, 2025 | 1.9 | 1.99 | 1.78 | 1.85 | 101.4 Thousand |
MATW
MAXN
MAYA
MASK
MASS
MAT