USD 2.8
(-1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2025 | 1.45 | 1.61 | 1.39 | 1.47 | 9201.00 |
04 Apr, 2025 | 1.65 | 1.69 | 1.28 | 1.57 | 203.52 Thousand |
03 Apr, 2025 | 1.71 | 1.89 | 1.7 | 1.7 | 30.33 Thousand |
02 Apr, 2025 | 1.88 | 1.95 | 1.83 | 1.88 | 28.99 Thousand |
01 Apr, 2025 | 1.7 | 1.95 | 1.65 | 1.91 | 78.31 Thousand |
31 Mar, 2025 | 1.79 | 1.79 | 1.7 | 1.7 | 37.94 Thousand |
28 Mar, 2025 | 1.82 | 1.9 | 1.7 | 1.73 | 34.88 Thousand |
27 Mar, 2025 | 1.93 | 1.93 | 1.81 | 1.82 | 73.28 Thousand |
26 Mar, 2025 | 2.0 | 2.0 | 1.85 | 1.97 | 43.59 Thousand |
25 Mar, 2025 | 2.06 | 2.07 | 1.92 | 1.99 | 26.71 Thousand |
MATW
MAXN
MAYA
MASK
MASS
MAT