Metalpha Technology Holding Limited (MATH)
USD 2.8
(-1.06%)
USD 2.8
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 2.06 | 2.12 | 1.76 | 1.82 | 207.34 Thousand |
| 07 Mar, 2025 | 2.05 | 2.2 | 1.69 | 2.06 | 452.32 Thousand |
| 06 Mar, 2025 | 1.86 | 2.08 | 1.76 | 2.01 | 204.77 Thousand |
| 05 Mar, 2025 | 1.69 | 1.83 | 1.65 | 1.82 | 165.98 Thousand |
| 04 Mar, 2025 | 1.4 | 1.7 | 1.4 | 1.66 | 105.82 Thousand |
| 03 Mar, 2025 | 1.74 | 1.74 | 1.4 | 1.4 | 120.04 Thousand |
| 28 Feb, 2025 | 1.5 | 1.7 | 1.25 | 1.54 | 611.81 Thousand |
| 27 Feb, 2025 | 1.89 | 1.92 | 1.48 | 1.55 | 198.39 Thousand |
| 26 Feb, 2025 | 1.7 | 1.86 | 1.7 | 1.81 | 111.81 Thousand |
| 25 Feb, 2025 | 1.77 | 1.8 | 1.65 | 1.69 | 168.59 Thousand |
MATW
MAXN
MAYA
MASK
MASS
MAT