Metalpha Technology Holding Limited (MATH)
USD 2.88
(7.06%)
USD 2.88
(7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 1.63 | 1.69 | 1.52 | 1.56 | 328.4 Thousand |
| 01 Jul, 2021 | 1.75 | 1.77 | 1.6 | 1.62 | 427.2 Thousand |
| 30 Jun, 2021 | 1.62 | 1.86 | 1.62 | 1.8 | 1.31 Million |
| 29 Jun, 2021 | 1.61 | 1.69 | 1.61 | 1.66 | 469.4 Thousand |
| 28 Jun, 2021 | 1.56 | 1.65 | 1.51 | 1.64 | 395 Thousand |
| 25 Jun, 2021 | 1.53 | 1.6 | 1.5 | 1.56 | 356.5 Thousand |
| 24 Jun, 2021 | 1.6 | 1.6 | 1.5 | 1.53 | 247.9 Thousand |
| 23 Jun, 2021 | 1.53 | 1.6 | 1.52 | 1.58 | 83.7 Thousand |
| 22 Jun, 2021 | 1.56 | 1.56 | 1.48 | 1.52 | 124.1 Thousand |
| 21 Jun, 2021 | 1.63 | 1.63 | 1.57 | 1.58 | 106.5 Thousand |
MATW
MAXN
MAYA
MASK
MASS
MAT