Metalpha Technology Holding Limited (MATH)

USD 2.88

(7.06%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 1.64 1.7 1.62 1.67 231.9 Thousand
17 Jun, 2021 1.65 1.74 1.59 1.68 316.2 Thousand
16 Jun, 2021 1.54 1.71 1.54 1.67 601 Thousand
15 Jun, 2021 1.73 1.89 1.52 1.58 2.18 Million
14 Jun, 2021 1.64 1.79 1.61 1.72 795.7 Thousand
11 Jun, 2021 1.73 1.78 1.61 1.64 760.7 Thousand
10 Jun, 2021 1.59 1.82 1.58 1.71 1.87 Million
09 Jun, 2021 1.43 1.65 1.43 1.6 1.04 Million
08 Jun, 2021 1.39 1.47 1.36 1.44 594 Thousand
07 Jun, 2021 1.35 1.44 1.31 1.36 525.3 Thousand