Metalpha Technology Holding Limited (MATH)
USD 2.88
(7.06%)
USD 2.88
(7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 1.33 | 1.37 | 1.32 | 1.33 | 307.9 Thousand |
| 03 Jun, 2021 | 1.38 | 1.41 | 1.35 | 1.36 | 306.6 Thousand |
| 02 Jun, 2021 | 1.37 | 1.45 | 1.36 | 1.42 | 281 Thousand |
| 01 Jun, 2021 | 1.33 | 1.41 | 1.26 | 1.36 | 485.6 Thousand |
| 28 May, 2021 | 1.36 | 1.42 | 1.29 | 1.32 | 269.3 Thousand |
| 27 May, 2021 | 1.28 | 1.42 | 1.27 | 1.33 | 521.7 Thousand |
| 26 May, 2021 | 1.24 | 1.33 | 1.22 | 1.3 | 602.8 Thousand |
| 25 May, 2021 | 1.31 | 1.33 | 1.23 | 1.25 | 244.1 Thousand |
| 24 May, 2021 | 1.3 | 1.4 | 1.28 | 1.29 | 299.9 Thousand |
| 21 May, 2021 | 1.3 | 1.36 | 1.26 | 1.32 | 293.2 Thousand |
MATW
MAXN
MAYA
MASK
MASS
MAT