Metalpha Technology Holding Limited (MATH)
USD 2.88
(7.06%)
USD 2.88
(7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 1.3 | 1.3 | 1.19 | 1.2 | 424.3 Thousand |
| 05 May, 2021 | 1.3 | 1.34 | 1.21 | 1.25 | 300.2 Thousand |
| 04 May, 2021 | 1.26 | 1.3 | 1.23 | 1.26 | 305.4 Thousand |
| 03 May, 2021 | 1.36 | 1.39 | 1.26 | 1.29 | 738 Thousand |
| 30 Apr, 2021 | 1.35 | 1.4 | 1.32 | 1.4 | 533.9 Thousand |
| 29 Apr, 2021 | 1.36 | 1.42 | 1.31 | 1.4 | 1.05 Million |
| 28 Apr, 2021 | 1.46 | 1.52 | 1.41 | 1.47 | 824.5 Thousand |
| 27 Apr, 2021 | 1.45 | 1.55 | 1.41 | 1.49 | 934.7 Thousand |
| 26 Apr, 2021 | 1.4 | 1.49 | 1.34 | 1.42 | 669.7 Thousand |
| 23 Apr, 2021 | 1.32 | 1.42 | 1.3 | 1.4 | 416.5 Thousand |
MATW
MAXN
MAYA
MASK
MASS
MAT