Metalpha Technology Holding Limited (MATH)
USD 2.88
(7.06%)
USD 2.88
(7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 1.17 | 1.32 | 1.17 | 1.28 | 279.3 Thousand |
| 19 May, 2021 | 1.23 | 1.23 | 1.16 | 1.18 | 291.8 Thousand |
| 18 May, 2021 | 1.25 | 1.34 | 1.21 | 1.28 | 260.3 Thousand |
| 17 May, 2021 | 1.24 | 1.28 | 1.2 | 1.28 | 148.8 Thousand |
| 14 May, 2021 | 1.15 | 1.25 | 1.14 | 1.23 | 321.9 Thousand |
| 13 May, 2021 | 1.18 | 1.27 | 1.12 | 1.16 | 361.1 Thousand |
| 12 May, 2021 | 1.17 | 1.25 | 1.16 | 1.18 | 143.5 Thousand |
| 11 May, 2021 | 1.16 | 1.22 | 1.11 | 1.19 | 361.4 Thousand |
| 10 May, 2021 | 1.26 | 1.35 | 1.2 | 1.26 | 1.43 Million |
| 07 May, 2021 | 1.23 | 1.39 | 1.19 | 1.3 | 1.82 Million |
MATW
MAXN
MAYA
MASK
MASS
MAT