Metalpha Technology Holding Limited (MATH)

USD 2.88

(7.06%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 1.73 1.8 1.59 1.6 405.2 Thousand
23 Mar, 2021 1.91 1.93 1.7 1.72 590.7 Thousand
22 Mar, 2021 1.99 2.04 1.91 1.92 501.4 Thousand
19 Mar, 2021 2.2 2.2 1.96 2.02 658.5 Thousand
18 Mar, 2021 2.08 2.97 2.07 2.1 7.97 Million
17 Mar, 2021 1.9 2.2 1.85 2.2 2.18 Million
16 Mar, 2021 1.98 1.98 1.89 1.9 532.4 Thousand
15 Mar, 2021 2.02 2.07 1.91 1.98 1.03 Million
12 Mar, 2021 1.9 2.17 1.85 2.04 1.77 Million
11 Mar, 2021 2.05 2.3 1.87 2.13 4.47 Million