Metalpha Technology Holding Limited (MATH)

USD 2.88

(7.06%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 2.2 2.28 2.1 2.13 1.9 Million
23 Feb, 2021 2.5 2.55 1.66 2.22 3.2 Million
22 Feb, 2021 3.0 3.29 2.86 2.97 3.6 Million
19 Feb, 2021 2.89 3.88 2.81 3.78 12.41 Million
18 Feb, 2021 2.97 3.09 2.74 2.8 604.2 Thousand
17 Feb, 2021 3.23 3.23 2.66 3.1 1.68 Million
16 Feb, 2021 2.65 3.44 2.6 3.35 1.57 Million
12 Feb, 2021 2.89 2.89 2.63 2.65 231.7 Thousand
11 Feb, 2021 2.57 3.09 2.57 2.81 1.08 Million
10 Feb, 2021 2.75 2.77 2.4 2.58 247.8 Thousand