Metalpha Technology Holding Limited (MATH)
USD 2.88
(7.06%)
USD 2.88
(7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 1.8 | 2.37 | 1.65 | 2.26 | 7.88 Million |
| 09 Mar, 2021 | 1.61 | 1.78 | 1.54 | 1.73 | 1.02 Million |
| 08 Mar, 2021 | 1.35 | 1.72 | 1.35 | 1.59 | 1.89 Million |
| 05 Mar, 2021 | 1.39 | 1.43 | 1.15 | 1.36 | 286.9 Thousand |
| 04 Mar, 2021 | 1.65 | 1.74 | 1.29 | 1.34 | 831.7 Thousand |
| 03 Mar, 2021 | 1.81 | 1.84 | 1.66 | 1.67 | 803.7 Thousand |
| 02 Mar, 2021 | 1.88 | 1.98 | 1.83 | 1.85 | 783 Thousand |
| 01 Mar, 2021 | 1.8 | 2.05 | 1.8 | 1.9 | 657.2 Thousand |
| 26 Feb, 2021 | 1.95 | 1.97 | 1.72 | 1.8 | 878.6 Thousand |
| 25 Feb, 2021 | 2.17 | 2.2 | 1.9 | 1.99 | 1.33 Million |
MATW
MAXN
MAYA
MASK
MASS
MAT