Metalpha Technology Holding Limited (MATH)

USD 2.88

(7.06%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 2.4 3.25 2.39 2.84 622.2 Thousand
27 Oct, 2020 2.78 2.84 2.51 2.55 346.4 Thousand
26 Oct, 2020 2.71 3.05 2.65 2.9 244.9 Thousand
23 Oct, 2020 3.44 3.44 2.85 2.94 604.8 Thousand
22 Oct, 2020 2.97 3.8 2.95 3.4 1.44 Million
21 Oct, 2020 3.17 4.92 2.8 3.45 6.71 Million
20 Oct, 2020 2.03 4.3 2.0 3.75 12.87 Million
19 Oct, 2020 1.59 3.7 1.59 2.54 37.4 Million
16 Oct, 2020 1.65 1.77 1.48 1.63 5.83 Million
15 Oct, 2020 1.12 2.05 1.12 1.93 27.19 Million