Metalpha Technology Holding Limited (MATH)
USD 2.88
(7.06%)
USD 2.88
(7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 1.07 | 1.25 | 1.05 | 1.21 | 138.7 Thousand |
| 13 Oct, 2020 | 1.1 | 1.11 | 1.05 | 1.1 | 40.7 Thousand |
| 12 Oct, 2020 | 1.06 | 1.3 | 1.05 | 1.12 | 31 Thousand |
| 09 Oct, 2020 | 1.07 | 1.08 | 1.07 | 1.07 | 1900.00 |
| 08 Oct, 2020 | 1.1 | 1.15 | 1.0 | 1.09 | 31.7 Thousand |
| 07 Oct, 2020 | 1.1 | 1.18 | 1.02 | 1.1 | 37.4 Thousand |
| 06 Oct, 2020 | 1.08 | 1.14 | 1.0 | 1.04 | 30.4 Thousand |
| 05 Oct, 2020 | 1.02 | 1.17 | 1.01 | 1.05 | 8300.00 |
| 02 Oct, 2020 | 1.08 | 1.15 | 1.01 | 1.01 | 8800.00 |
| 01 Oct, 2020 | 1.04 | 1.27 | 1.04 | 1.05 | 177.1 Thousand |
MATW
MAXN
MAYA
MASK
MASS
MAT