Metalpha Technology Holding Limited (MATH)

USD 2.88

(7.06%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 1.04 1.04 1.0 1.02 6100.00
29 Sep, 2020 0.99 1.05 0.97 1.0 16.2 Thousand
28 Sep, 2020 0.95 0.95 0.94 0.95 2800.00
25 Sep, 2020 0.98 0.98 0.93 0.93 5900.00
24 Sep, 2020 0.98 1.01 0.93 1.01 5900.00
23 Sep, 2020 0.98 0.98 0.92 0.97 2400.00
22 Sep, 2020 1.01 1.01 0.91 0.91 6500.00
21 Sep, 2020 1.02 1.03 0.95 1.0 5000.00
18 Sep, 2020 1.01 1.03 0.96 1.0 2300.00
17 Sep, 2020 1.02 1.03 1.02 1.03 1300.00