Metalpha Technology Holding Limited (MATH)

USD 2.88

(7.06%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 1.0 1.0 1.0 1.0 900.00
25 Mar, 2020 1.0 1.0 1.0 1.0 -
24 Mar, 2020 1.0 1.0 1.0 1.0 500.00
23 Mar, 2020 0.85 1.0 0.85 1.0 1400.00
20 Mar, 2020 1.14 1.14 1.1 1.1 300.00
19 Mar, 2020 1.0 1.0 1.0 1.0 -
18 Mar, 2020 1.0 1.0 1.0 1.0 1700.00
17 Mar, 2020 1.04 1.05 1.01 1.02 4100.00
16 Mar, 2020 1.18 1.18 1.15 1.15 28.9 Thousand
13 Mar, 2020 1.18 1.18 1.18 1.18 -