Metalpha Technology Holding Limited (MATH)

USD 2.88

(7.06%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 1.15 1.38 1.1 1.18 5200.00
11 Mar, 2020 1.11 1.11 1.11 1.11 -
10 Mar, 2020 1.11 1.11 1.11 1.11 -
09 Mar, 2020 1.13 1.13 1.11 1.11 700.00
06 Mar, 2020 1.22 1.23 1.22 1.23 13.4 Thousand
05 Mar, 2020 1.24 1.34 1.24 1.34 2300.00
04 Mar, 2020 1.27 1.35 1.16 1.16 3400.00
03 Mar, 2020 1.15 1.15 1.15 1.15 -
02 Mar, 2020 1.15 1.15 1.15 1.15 200.00
28 Feb, 2020 1.16 1.16 1.16 1.16 -