Metalpha Technology Holding Limited (MATH)

USD 3.28

(0.92%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 1.5 1.5 1.5 1.5 6300.00
12 Dec, 2018 1.6 1.6 1.51 1.58 3200.00
11 Dec, 2018 1.48 1.57 1.48 1.51 13.4 Thousand
10 Dec, 2018 1.5 1.5 1.5 1.5 1300.00
07 Dec, 2018 1.62 1.62 1.62 1.62 400.00
06 Dec, 2018 1.34 1.62 1.34 1.62 2100.00
04 Dec, 2018 1.62 1.62 1.55 1.58 2900.00
03 Dec, 2018 1.62 1.7 1.62 1.62 2400.00
30 Nov, 2018 1.48 1.6 1.48 1.6 900.00
29 Nov, 2018 1.51 1.65 1.5 1.53 49.4 Thousand