Metalpha Technology Holding Limited (MATH)
USD 3.12
(-4.0%)
USD 3.12
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2018 | 1.71 | 1.71 | 1.71 | 1.71 | 200.00 |
| 08 Nov, 2018 | 1.74 | 1.74 | 1.58 | 1.71 | 3800.00 |
| 07 Nov, 2018 | 1.69 | 1.74 | 1.54 | 1.68 | 21 Thousand |
| 06 Nov, 2018 | 1.67 | 1.87 | 1.67 | 1.68 | 20.5 Thousand |
| 05 Nov, 2018 | 1.9 | 1.91 | 1.65 | 1.65 | 14.4 Thousand |
| 02 Nov, 2018 | 1.76 | 2.25 | 1.71 | 1.85 | 23.5 Thousand |
| 01 Nov, 2018 | 2.0 | 2.19 | 2.0 | 2.11 | 22 Thousand |
| 31 Oct, 2018 | 1.98 | 2.06 | 1.96 | 1.96 | 1500.00 |
| 30 Oct, 2018 | 1.95 | 2.09 | 1.7 | 1.95 | 11.4 Thousand |
| 29 Oct, 2018 | 1.99 | 2.19 | 1.87 | 1.91 | 29.2 Thousand |
MATW
MAXN
MAYA
MASK
MASS
MAT