Metalpha Technology Holding Limited (MATH)

USD 3.28

(0.92%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2018 1.59 1.68 1.5 1.52 25.8 Thousand
27 Nov, 2018 1.53 1.68 1.53 1.58 4900.00
26 Nov, 2018 1.68 1.78 1.65 1.65 6500.00
23 Nov, 2018 1.82 1.82 1.76 1.82 4900.00
21 Nov, 2018 1.75 1.81 1.75 1.81 2300.00
20 Nov, 2018 1.82 1.82 1.82 1.82 100.00
19 Nov, 2018 1.83 1.83 1.7 1.82 3800.00
16 Nov, 2018 1.69 1.78 1.69 1.78 1100.00
15 Nov, 2018 1.55 1.94 1.55 1.85 52.8 Thousand
14 Nov, 2018 1.68 1.68 1.64 1.64 1300.00