Metalpha Technology Holding Limited (MATH)

USD 2.94

(1.03%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2018 2.15 2.2 1.9 2.18 8400.00
09 Oct, 2018 2.27 2.34 1.94 1.96 23 Thousand
08 Oct, 2018 2.6 2.93 2.14 2.49 77 Thousand
05 Oct, 2018 2.18 2.67 2.18 2.56 96.3 Thousand
04 Oct, 2018 2.48 2.6 1.94 2.09 97.4 Thousand
03 Oct, 2018 1.65 2.76 1.12 2.6 311 Thousand
02 Oct, 2018 1.65 1.65 1.36 1.52 7100.00
01 Oct, 2018 1.31 1.43 1.31 1.43 1000.00
28 Sep, 2018 1.43 1.44 1.12 1.32 13.6 Thousand
27 Sep, 2018 1.63 1.63 1.44 1.5 1500.00